Aten International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	99.000	103.50	97.100	100.50	100.50	4,923,192
2026-10-21	100.50	101.00	96.600	98.200	98.200	5,092,527
2026-10-20	88.800	97.600	88.700	96.100	96.100	4,606,261
2026-10-19	86.600	90.000	86.500	88.800	88.800	2,068,297
2026-10-16	83.000	87.400	82.500	86.500	86.500	1,296,366
2026-10-15	81.700	83.000	80.900	83.000	83.000	487,322
2026-10-14	81.100	81.900	80.900	81.800	81.800	275,125
2026-10-13	81.300	82.700	80.800	81.100	81.100	404,043
2026-10-12	79.700	81.600	78.800	81.300	81.300	389,548
2026-10-08	78.500	80.800	78.500	79.800	79.800	408,027
2026-10-07	77.600	78.300	77.600	78.100	78.100	70,005
2026-10-06	77.100	78.200	77.000	78.100	78.100	101,000
2026-10-05	77.100	78.000	77.100	77.100	77.100	110,005
2026-10-02	77.600	77.900	76.900	77.100	77.100	86,000
2026-10-01	76.400	77.900	76.400	77.700	77.700	155,002
2026-09-30	76.300	77.400	76.300	77.000	77.000	108,051
2026-09-29	77.400	78.500	76.600	76.700	76.700	131,000
2026-09-24	77.300	78.400	77.300	77.800	77.800	67,000
2026-09-23	77.900	78.400	77.600	77.700	77.700	90,065
2026-09-22	79.400	79.400	78.000	78.300	78.300	106,031

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.