Aten International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 77.900 | 79.300 | 77.200 | 78.900 | 78.900 | 338,134 |
| 2026-07-24 | 78.500 | 79.200 | 77.400 | 78.000 | 78.000 | 456,006 |
| 2026-07-23 | 79.700 | 79.700 | 76.500 | 77.400 | 77.400 | 491,018 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.3000 TWD |
| 2022-11-17 | 2.4000 TWD |
| 2022-07-29 | 2.9000 TWD |
| 2021-11-09 | 2.3000 TWD |
| 2021-07-22 | 3.0000 TWD |
| 2020-11-19 | 2.5000 TWD |
| 2020-07-27 | 5.3000 TWD |
| 2019-07-25 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.