Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,520.00 | 1,615.00 | 1,410.00 | 1,420.00 | 1,420.00 | 18,706,845 |
| 2026-10-21 | 1,610.00 | 1,635.00 | 1,475.00 | 1,500.00 | 1,500.00 | 20,799,640 |
| 2026-10-20 | 1,625.00 | 1,650.00 | 1,535.00 | 1,550.00 | 1,550.00 | 9,261,663 |
| 2026-10-19 | 1,525.00 | 1,640.00 | 1,500.00 | 1,630.00 | 1,630.00 | 10,220,797 |
| 2026-10-16 | 1,660.00 | 1,665.00 | 1,570.00 | 1,615.00 | 1,615.00 | 10,975,718 |
| 2026-10-15 | 1,620.00 | 1,730.00 | 1,605.00 | 1,625.00 | 1,625.00 | 13,647,411 |
| 2026-10-14 | 1,690.00 | 1,745.00 | 1,660.00 | 1,735.00 | 1,735.00 | 9,340,923 |
| 2026-10-13 | 1,680.00 | 1,715.00 | 1,595.00 | 1,655.00 | 1,655.00 | 9,355,030 |
| 2026-10-12 | 1,700.00 | 1,740.00 | 1,685.00 | 1,735.00 | 1,735.00 | 3,905,947 |
| 2026-10-08 | 1,705.00 | 1,750.00 | 1,645.00 | 1,740.00 | 1,740.00 | 7,551,964 |
| 2026-10-07 | 1,740.00 | 1,835.00 | 1,710.00 | 1,720.00 | 1,720.00 | 11,612,143 |
| 2026-10-06 | 1,775.00 | 1,775.00 | 1,680.00 | 1,755.00 | 1,755.00 | 16,873,713 |
| 2026-10-05 | 1,695.00 | 1,780.00 | 1,680.00 | 1,780.00 | 1,780.00 | 11,325,731 |
| 2026-10-02 | 1,540.00 | 1,685.00 | 1,530.00 | 1,620.00 | 1,620.00 | 11,807,052 |
| 2026-10-01 | 1,530.00 | 1,540.00 | 1,500.00 | 1,535.00 | 1,535.00 | 4,475,960 |
| 2026-09-30 | 1,500.00 | 1,550.00 | 1,485.00 | 1,520.00 | 1,520.00 | 5,971,103 |
| 2026-09-29 | 1,495.00 | 1,515.00 | 1,465.00 | 1,485.00 | 1,485.00 | 5,656,430 |
| 2026-09-24 | 1,485.00 | 1,530.00 | 1,475.00 | 1,495.00 | 1,495.00 | 10,075,602 |
| 2026-09-23 | 1,440.00 | 1,485.00 | 1,420.00 | 1,460.00 | 1,460.00 | 6,552,565 |
| 2026-09-22 | 1,480.00 | 1,510.00 | 1,395.00 | 1,440.00 | 1,440.00 | 11,355,849 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.