Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 339.00 | 347.00 | 331.00 | 343.50 | 340.77 | 14,156,962 |
| 2025-10-27 | 331.50 | 342.00 | 329.00 | 338.50 | 335.81 | 11,410,054 |
| 2025-10-23 | 320.00 | 329.50 | 319.50 | 326.00 | 323.41 | 7,639,299 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.