Professional Computer Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.400	28.400	27.850	27.900	27.900	112,549
2026-10-21	28.750	28.800	28.300	28.350	28.350	65,695
2026-10-20	28.300	28.700	28.200	28.300	28.300	73,453
2026-10-19	28.600	28.600	28.000	28.200	28.200	150,143
2026-10-16	28.700	29.350	28.700	28.750	28.750	115,390
2026-10-15	29.500	29.500	28.450	28.650	28.650	225,000
2026-10-14	29.400	29.750	29.400	29.700	29.700	65,000
2026-10-13	29.900	30.000	29.350	29.400	29.400	85,001
2026-10-12	29.700	30.500	29.700	30.000	30.000	167,000
2026-10-08	29.800	29.800	29.550	29.700	29.700	81,000
2026-10-07	30.350	30.700	29.900	29.900	29.900	148,068
2026-10-06	30.700	30.700	30.250	30.350	30.350	175,000
2026-10-05	31.200	31.200	30.250	30.250	30.250	315,100
2026-10-02	30.600	31.600	30.450	31.000	31.000	429,187
2026-10-01	30.100	31.150	29.950	30.550	30.550	337,000
2026-09-30	30.200	30.400	30.000	30.000	30.000	164,004
2026-09-29	29.700	30.900	29.700	30.250	30.250	420,004
2026-09-24	29.200	29.900	29.200	29.700	29.700	167,054
2026-09-23	28.850	29.300	28.800	29.200	29.200	89,010
2026-09-22	30.350	30.350	29.100	29.150	29.150	191,039

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.