Flexium Interconnect Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	88.200	91.200	78.100	78.700	78.700	83,720,666
2026-10-21	90.200	93.000	85.200	86.600	86.600	141,308,518
2026-10-20	82.100	88.300	81.700	88.300	88.300	31,646,194
2026-10-19	83.000	90.000	79.300	80.300	80.300	179,955,675
2026-10-16	75.100	82.000	74.300	82.000	82.000	27,975,672
2026-10-15	74.600	74.600	73.600	74.600	74.600	29,788,173
2026-10-14	67.900	67.900	67.900	67.900	67.900	3,241,482
2026-10-13	62.800	63.100	60.300	61.800	61.800	2,360,102
2026-10-12	62.900	64.200	62.800	63.500	63.500	1,215,223
2026-10-08	64.900	64.900	63.400	63.600	63.600	2,171,186
2026-10-07	65.300	65.600	64.900	65.300	65.300	1,204,105
2026-10-06	65.600	66.200	64.700	64.800	64.800	2,252,659
2026-10-05	66.700	66.900	65.100	65.100	65.100	2,990,347
2026-10-02	65.100	66.300	64.900	66.100	66.100	2,599,974
2026-10-01	66.500	66.500	64.500	65.000	65.000	2,331,859
2026-09-30	65.400	66.900	65.100	66.000	66.000	4,542,838
2026-09-29	64.800	65.400	64.300	64.900	64.900	1,809,165
2026-09-24	64.000	64.900	63.300	64.800	64.800	2,236,788
2026-09-23	65.200	65.400	63.400	64.000	64.000	1,836,072
2026-09-22	65.700	66.300	64.400	64.600	64.600	3,266,980

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.