Flexium Interconnect Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 66.500 | 66.500 | 64.500 | 65.000 | 65.000 | 1,204,051 |
| 2025-10-27 | 67.200 | 67.200 | 65.400 | 66.000 | 66.000 | 1,621,448 |
| 2025-10-23 | 65.300 | 67.100 | 64.600 | 66.000 | 66.000 | 3,106,765 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.5001 TWD |
| 2022-06-01 | 5.0000 TWD |
| 2021-06-18 | 5.1166 TWD |
| 2020-07-30 | 1.4924 TWD |
| 2019-07-29 | 2.4975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.