Flexium Interconnect Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 64.400 | 66.000 | 63.000 | 65.800 | 65.800 | 3,112,888 |
| 2026-04-29 | 64.500 | 65.900 | 63.500 | 63.700 | 63.700 | 2,881,703 |
| 2026-04-28 | 65.000 | 65.900 | 64.300 | 64.500 | 64.500 | 2,024,373 |
| 2026-04-27 | 67.000 | 67.500 | 63.800 | 65.400 | 65.400 | 4,027,063 |
| 2026-04-24 | 67.000 | 68.300 | 64.700 | 66.200 | 66.200 | 3,349,183 |
| 2026-04-23 | 70.500 | 71.000 | 63.700 | 66.300 | 66.300 | 8,497,052 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.5001 TWD |
| 2022-06-01 | 5.0000 TWD |
| 2021-06-18 | 5.1166 TWD |
| 2020-07-30 | 1.4924 TWD |
| 2019-07-29 | 2.4975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.