Flexium Interconnect Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 54.300 | 55.000 | 53.000 | 54.100 | 54.100 | 2,287,513 |
| 2026-07-24 | 55.700 | 55.700 | 53.600 | 54.300 | 54.300 | 2,669,720 |
| 2026-07-23 | 58.300 | 58.400 | 55.200 | 55.700 | 55.700 | 2,801,207 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.5001 TWD |
| 2022-06-01 | 5.0000 TWD |
| 2021-06-18 | 5.1166 TWD |
| 2020-07-30 | 1.4924 TWD |
| 2019-07-29 | 2.4975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.