Top Union Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.150 | 25.400 | 24.750 | 24.750 | 24.750 | 228,261 |
| 2026-10-21 | 25.000 | 25.150 | 24.900 | 25.150 | 25.150 | 88,427 |
| 2026-10-20 | 24.950 | 25.050 | 24.900 | 24.900 | 24.900 | 82,011 |
| 2026-10-19 | 25.000 | 25.000 | 24.650 | 24.900 | 24.900 | 165,162 |
| 2026-10-16 | 25.150 | 25.350 | 25.050 | 25.050 | 25.050 | 187,450 |
| 2026-10-15 | 25.350 | 25.350 | 24.950 | 25.150 | 25.150 | 237,100 |
| 2026-10-14 | 25.250 | 25.400 | 25.150 | 25.400 | 25.400 | 162,901 |
| 2026-10-13 | 25.300 | 25.300 | 24.900 | 25.100 | 25.100 | 382,283 |
| 2026-10-12 | 25.900 | 26.000 | 25.450 | 25.500 | 25.500 | 596,447 |
| 2026-10-08 | 26.300 | 26.600 | 26.150 | 26.500 | 26.500 | 165,157 |
| 2026-10-07 | 26.750 | 26.750 | 25.800 | 26.400 | 26.400 | 302,043 |
| 2026-10-06 | 27.300 | 27.400 | 26.350 | 26.550 | 26.550 | 492,886 |
| 2026-10-05 | 27.700 | 27.800 | 26.950 | 27.000 | 27.000 | 2,036,954 |
| 2026-10-02 | 25.000 | 27.400 | 25.000 | 26.900 | 26.900 | 2,902,230 |
| 2026-10-01 | 24.900 | 25.000 | 24.900 | 24.950 | 24.950 | 71,050 |
| 2026-09-30 | 25.000 | 25.000 | 24.850 | 25.000 | 25.000 | 151,466 |
| 2026-09-29 | 24.750 | 24.900 | 24.750 | 24.850 | 24.850 | 60,548 |
| 2026-09-24 | 24.850 | 24.950 | 24.800 | 24.900 | 24.900 | 68,050 |
| 2026-09-23 | 25.000 | 25.000 | 24.850 | 24.900 | 24.900 | 86,051 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.7800 TWD |
| 2025-06-19 | 1.8912 TWD |
| 2024-06-20 | 1.5420 TWD |
| 2023-06-20 | 1.3440 TWD |
| 2022-06-20 | 0.7219 TWD |
| 2021-08-16 | 1.0479 TWD |
| 2020-06-12 | 1.5464 TWD |
| 2019-06-27 | 1.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.