Planet Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 174.00 | 175.00 | 168.50 | 169.00 | 169.00 | 212,040 |
| 2026-10-21 | 173.00 | 173.00 | 171.00 | 171.50 | 171.50 | 124,536 |
| 2026-10-20 | 167.50 | 173.50 | 166.50 | 171.00 | 171.00 | 172,171 |
| 2026-10-19 | 168.50 | 169.00 | 166.00 | 167.50 | 167.50 | 150,188 |
| 2026-10-16 | 174.50 | 175.50 | 172.00 | 172.00 | 172.00 | 169,230 |
| 2026-10-15 | 175.50 | 176.00 | 173.00 | 173.00 | 173.00 | 210,002 |
| 2026-10-14 | 174.00 | 178.50 | 173.50 | 177.00 | 177.00 | 404,061 |
| 2026-10-13 | 173.50 | 176.00 | 172.50 | 173.00 | 173.00 | 244,101 |
| 2026-10-12 | 176.00 | 177.50 | 174.50 | 174.50 | 174.50 | 347,410 |
| 2026-10-08 | 175.00 | 177.50 | 173.00 | 176.00 | 176.00 | 510,400 |
| 2026-10-07 | 180.00 | 180.00 | 174.50 | 178.00 | 178.00 | 705,502 |
| 2026-10-06 | 168.00 | 177.00 | 166.00 | 175.50 | 175.50 | 679,411 |
| 2026-10-05 | 169.50 | 169.50 | 165.00 | 167.00 | 167.00 | 158,021 |
| 2026-10-02 | 167.50 | 174.00 | 165.00 | 169.50 | 169.50 | 591,133 |
| 2026-10-01 | 158.00 | 164.00 | 157.00 | 164.00 | 164.00 | 157,187 |
| 2026-09-30 | 157.50 | 159.00 | 157.50 | 158.50 | 158.50 | 87,018 |
| 2026-09-29 | 157.00 | 157.00 | 155.50 | 155.50 | 155.50 | 58,173 |
| 2026-09-24 | 157.00 | 157.50 | 155.00 | 157.00 | 157.00 | 43,060 |
| 2026-09-23 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | 47,000 |
| 2026-09-22 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 64,200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 7.8000 TWD |
| 2025-06-10 | 7.9000 TWD |
| 2024-07-02 | 7.4000 TWD |
| 2023-07-27 | 6.4000 TWD |
| 2022-07-28 | 4.7000 TWD |
| 2021-08-05 | 4.0000 TWD |
| 2020-08-06 | 4.5000 TWD |
| 2019-08-08 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.