Planet Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 95,001 |
| 2026-04-29 | 140.50 | 140.50 | 136.50 | 138.00 | 138.00 | 99,164 |
| 2026-04-28 | 141.50 | 141.50 | 139.00 | 139.50 | 139.50 | 165,350 |
| 2026-04-27 | 142.50 | 142.50 | 134.50 | 141.50 | 141.50 | 231,000 |
| 2026-04-24 | 146.00 | 146.00 | 140.00 | 142.50 | 142.50 | 196,076 |
| 2026-04-23 | 151.00 | 152.00 | 138.50 | 143.00 | 143.00 | 533,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 7.8000 TWD |
| 2025-06-10 | 7.9000 TWD |
| 2024-07-02 | 7.4000 TWD |
| 2023-07-27 | 6.4000 TWD |
| 2022-07-28 | 4.7000 TWD |
| 2021-08-05 | 4.0000 TWD |
| 2020-08-06 | 4.5000 TWD |
| 2019-08-08 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.