Youngtek Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	76.000	76.000	73.000	73.100	73.100	837,066
2026-10-21	76.700	76.800	74.800	75.500	75.500	646,182
2026-10-20	76.400	77.400	75.300	75.400	75.400	615,304
2026-10-19	76.200	76.900	75.200	76.300	76.300	802,510
2026-10-16	80.000	80.300	78.000	78.200	78.200	877,015
2026-10-15	81.200	82.500	78.100	78.400	78.400	1,874,981
2026-10-14	85.100	85.600	82.100	83.400	83.400	2,773,631
2026-10-13	84.100	88.500	83.600	83.900	83.900	7,697,842
2026-10-12	79.500	84.000	79.500	84.000	84.000	3,082,089
2026-10-08	77.400	77.500	76.000	76.400	76.400	431,418
2026-10-07	78.500	78.500	77.500	77.900	77.900	378,038
2026-10-06	78.600	79.300	77.900	78.300	78.300	354,045
2026-10-05	79.500	79.500	77.900	78.100	78.100	424,060
2026-10-02	79.000	79.500	78.400	78.900	78.900	297,000
2026-10-01	79.800	79.800	78.500	79.100	79.100	352,134
2026-09-30	78.600	79.900	78.100	79.100	79.100	356,609
2026-09-29	78.800	79.100	77.900	78.400	78.400	236,049
2026-09-24	78.300	78.700	77.000	78.300	78.300	386,012
2026-09-23	80.000	80.400	77.800	78.500	78.500	447,380
2026-09-22	80.100	81.700	78.500	79.900	79.900	641,566

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.