TMP Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.950 | 17.000 | 16.750 | 16.800 | 16.800 | 57,769 |
| 2026-10-21 | 16.950 | 16.950 | 16.900 | 16.950 | 16.950 | 21,388 |
| 2026-10-20 | 17.100 | 17.100 | 16.750 | 16.950 | 16.950 | 32,493 |
| 2026-10-19 | 17.150 | 17.150 | 16.800 | 17.000 | 17.000 | 40,916 |
| 2026-10-16 | 16.800 | 17.500 | 16.700 | 17.200 | 17.200 | 316,324 |
| 2026-10-15 | 16.800 | 16.800 | 16.700 | 16.800 | 16.800 | 48,164 |
| 2026-10-14 | 16.850 | 17.000 | 16.550 | 17.000 | 17.000 | 127,789 |
| 2026-10-13 | 17.000 | 17.000 | 16.650 | 16.800 | 16.800 | 79,031 |
| 2026-10-12 | 17.150 | 17.150 | 16.900 | 17.000 | 17.000 | 59,338 |
| 2026-10-08 | 17.000 | 17.200 | 16.900 | 17.150 | 17.150 | 51,100 |
| 2026-10-07 | 17.150 | 17.150 | 16.950 | 17.150 | 17.150 | 44,486 |
| 2026-10-06 | 17.150 | 17.200 | 17.000 | 17.150 | 17.150 | 31,000 |
| 2026-10-05 | 17.200 | 17.200 | 16.950 | 17.150 | 17.150 | 62,432 |
| 2026-10-02 | 17.250 | 17.300 | 17.000 | 17.200 | 17.200 | 87,000 |
| 2026-10-01 | 17.350 | 17.350 | 17.200 | 17.250 | 17.250 | 74,000 |
| 2026-09-30 | 17.000 | 17.150 | 17.000 | 17.150 | 17.150 | 83,020 |
| 2026-09-29 | 16.800 | 16.900 | 16.750 | 16.850 | 16.850 | 47,000 |
| 2026-09-24 | 16.700 | 16.850 | 16.700 | 16.800 | 16.800 | 34,424 |
| 2026-09-23 | 16.650 | 16.750 | 16.650 | 16.750 | 16.750 | 66,000 |
| 2026-09-22 | 16.800 | 16.800 | 16.750 | 16.800 | 16.800 | 22,143 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.2165 TWD |
| 2025-08-26 | 1.8000 TWD |
| 2024-05-23 | 1.9233 TWD |
| 2023-06-07 | 1.7494 TWD |
| 2022-06-09 | 1.1540 TWD |
| 2021-08-03 | 1.1287 TWD |
| 2020-09-08 | 1.9359 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.