TMP Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.950 | 19.950 | 19.500 | 19.750 | 19.750 | 307,125 |
| 2025-10-27 | 20.050 | 20.050 | 19.800 | 19.950 | 19.950 | 163,000 |
| 2025-10-23 | 20.150 | 20.150 | 20.000 | 20.100 | 20.100 | 107,022 |
| 2025-10-22 | 19.950 | 20.200 | 19.950 | 20.150 | 20.150 | 216,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.2165 TWD |
| 2025-08-26 | 1.8000 TWD |
| 2024-05-23 | 1.9233 TWD |
| 2023-06-07 | 1.7494 TWD |
| 2022-06-09 | 1.1540 TWD |
| 2021-08-03 | 1.1287 TWD |
| 2020-09-08 | 1.9359 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.