TMP Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.750 | 17.750 | 17.600 | 17.750 | 17.750 | 66,000 |
| 2026-07-24 | 17.800 | 17.800 | 17.600 | 17.750 | 17.750 | 47,608 |
| 2026-07-23 | 17.750 | 17.800 | 17.700 | 17.800 | 17.800 | 39,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.2165 TWD |
| 2025-08-26 | 1.8000 TWD |
| 2024-05-23 | 1.9233 TWD |
| 2023-06-07 | 1.7494 TWD |
| 2022-06-09 | 1.1540 TWD |
| 2021-08-03 | 1.1287 TWD |
| 2020-09-08 | 1.9359 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.