Taiwan Thick-Film Ind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.400	13.400	12.400	13.400	13.400	47,286
2026-10-21	12.550	12.550	12.450	12.450	12.450	14,503
2026-10-20	12.500	12.600	12.500	12.500	12.500	24,606
2026-10-19	12.500	12.500	12.500	12.500	12.500	13,047
2026-10-16	12.600	13.350	12.400	12.500	12.500	125,193
2026-10-15	12.800	12.850	12.400	12.500	12.500	42,566
2026-10-14	12.550	12.750	12.550	12.600	12.600	42,000
2026-10-13	12.300	12.400	12.300	12.400	12.400	16,314
2026-10-12	12.550	12.550	12.500	12.500	12.500	3,000
2026-10-08	12.550	12.900	12.500	12.550	12.550	36,062
2026-10-07	12.800	12.800	12.650	12.650	12.650	10,005
2026-10-06	12.650	12.650	12.600	12.650	12.650	3,000
2026-10-05	12.700	12.700	12.700	12.700	12.700	1,069
2026-10-02	12.600	12.850	12.600	12.650	12.650	20,002
2026-10-01	12.900	12.900	12.600	12.700	12.700	13,000
2026-09-30	13.200	13.200	12.850	12.850	12.850	26,000
2026-09-29	12.850	12.900	12.850	12.900	12.900	12,060
2026-09-24	12.550	12.950	12.550	12.800	12.800	6,159
2026-09-23	13.000	13.000	13.000	13.000	13.000	2,000
2026-09-22	12.950	13.000	12.800	12.800	12.800	13,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-30	0.1020 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.