Taiwan Thick-Film Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.300 | 16.400 | 15.300 | 16.400 | 16.400 | 187,001 |
| 2026-04-29 | 14.900 | 14.950 | 14.750 | 14.950 | 14.950 | 10,090 |
| 2026-04-28 | 15.300 | 15.300 | 14.850 | 14.900 | 14.900 | 107,050 |
| 2026-04-27 | 15.950 | 15.950 | 15.000 | 15.300 | 15.300 | 55,001 |
| 2026-04-24 | 15.600 | 15.700 | 15.550 | 15.650 | 15.650 | 20,228 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.