Taiwan Thick-Film Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 17.900 | 18.100 | 17.800 | 17.900 | 17.900 | 84,000 |
| 2021-11-19 | 17.950 | 18.450 | 17.900 | 17.900 | 17.900 | 159,000 |
| 2021-11-18 | 18.050 | 18.350 | 17.650 | 17.900 | 17.900 | 241,000 |
| 2021-11-17 | 19.000 | 19.100 | 17.900 | 18.050 | 18.050 | 1,164,000 |
| 2021-11-16 | 17.500 | 19.100 | 17.450 | 19.100 | 19.100 | 2,892,000 |
| 2021-11-15 | 16.850 | 17.400 | 16.550 | 17.400 | 17.400 | 457,000 |
| 2021-11-12 | 17.000 | 17.000 | 16.800 | 16.900 | 16.900 | 51,000 |
| 2021-11-11 | 16.800 | 17.000 | 16.800 | 17.000 | 17.000 | 45,000 |
| 2021-11-10 | 17.000 | 17.000 | 16.650 | 16.950 | 16.950 | 66,000 |
| 2021-11-09 | 17.150 | 17.250 | 16.850 | 16.950 | 16.950 | 99,000 |
| 2021-11-08 | 17.000 | 17.100 | 16.800 | 17.050 | 17.050 | 85,000 |
| 2021-11-05 | 17.100 | 17.100 | 16.850 | 17.050 | 17.050 | 89,000 |
| 2021-11-04 | 17.350 | 17.400 | 17.000 | 17.050 | 17.050 | 151,000 |
| 2021-11-03 | 17.700 | 17.800 | 17.300 | 17.350 | 17.350 | 685,000 |
| 2021-11-02 | 17.100 | 17.650 | 16.400 | 17.650 | 17.650 | 454,000 |
| 2021-11-01 | 16.950 | 17.000 | 16.700 | 17.000 | 17.000 | 141,000 |
| 2021-10-29 | 17.050 | 17.050 | 16.600 | 16.700 | 16.700 | 76,000 |
| 2021-10-28 | 16.900 | 16.950 | 16.800 | 16.850 | 16.850 | 67,000 |
| 2021-10-27 | 17.000 | 17.000 | 16.800 | 16.850 | 16.850 | 48,000 |
| 2021-10-26 | 17.000 | 17.200 | 16.850 | 17.000 | 17.000 | 53,000 |
| 2021-10-25 | 16.950 | 17.100 | 16.850 | 17.100 | 17.100 | 54,000 |
| 2021-10-22 | 16.950 | 17.100 | 16.800 | 16.900 | 16.900 | 82,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.