Lanner Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	90.500	92.200	89.200	90.100	90.100	998,664
2026-10-21	91.100	92.400	90.000	90.100	90.100	1,248,761
2026-10-20	89.300	91.000	89.000	90.100	90.100	1,058,155
2026-10-19	88.900	89.900	86.700	89.900	89.900	615,894
2026-10-16	88.100	90.300	88.100	89.300	89.300	876,693
2026-10-15	88.800	89.600	87.500	87.700	87.700	775,132
2026-10-14	88.200	89.700	88.000	89.700	89.700	790,789
2026-10-13	86.600	89.100	86.500	88.300	88.300	833,164
2026-10-12	87.500	87.600	85.300	87.500	87.500	876,122
2026-10-08	87.300	88.500	86.400	88.000	88.000	427,050
2026-10-07	87.600	88.400	87.200	87.300	87.300	417,250
2026-10-06	90.000	90.900	87.800	87.800	87.800	588,500
2026-10-05	89.000	90.000	87.600	89.100	89.100	797,459
2026-10-02	87.900	89.000	87.600	88.200	88.200	351,115
2026-10-01	88.300	88.300	87.300	88.300	88.300	433,877
2026-09-30	88.900	90.600	87.100	87.800	87.800	976,000
2026-09-29	86.100	88.700	86.000	88.700	88.700	1,219,586
2026-09-24	85.400	85.900	84.300	85.700	85.700	484,405
2026-09-23	85.400	85.700	84.600	84.600	84.600	505,143
2026-09-22	89.000	89.000	85.200	85.700	85.700	1,111,449

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.