Lanner Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 80.000 | 80.700 | 79.100 | 79.200 | 79.200 | 442,400 |
| 2025-10-27 | 80.900 | 81.100 | 79.800 | 79.800 | 79.800 | 351,778 |
| 2025-10-23 | 80.800 | 81.000 | 80.000 | 80.400 | 80.400 | 255,170 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.8000 TWD |
| 2025-09-02 | 4.0000 TWD |
| 2024-08-29 | 4.2500 TWD |
| 2023-09-07 | 4.2400 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-08-25 | 3.3283 TWD |
| 2020-08-17 | 2.8010 TWD |
| 2019-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.