Lanner Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 78.900 | 82.200 | 78.600 | 80.100 | 80.100 | 1,463,823 |
| 2026-04-29 | 80.500 | 80.500 | 78.000 | 78.900 | 78.900 | 806,600 |
| 2026-04-28 | 80.600 | 80.600 | 78.700 | 79.800 | 79.800 | 886,810 |
| 2026-04-27 | 81.900 | 82.000 | 78.500 | 79.900 | 79.900 | 2,137,300 |
| 2026-04-24 | 83.500 | 84.700 | 80.200 | 81.100 | 81.100 | 1,629,165 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.8000 TWD |
| 2025-09-02 | 4.0000 TWD |
| 2024-08-29 | 4.2500 TWD |
| 2023-09-07 | 4.2400 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-08-25 | 3.3283 TWD |
| 2020-08-17 | 2.8010 TWD |
| 2019-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.