Tera Autotech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 50.100 | 52.500 | 49.000 | 49.050 | 49.050 | 10,618,240 |
| 2026-10-21 | 48.300 | 52.700 | 48.100 | 50.400 | 50.400 | 11,879,835 |
| 2026-10-20 | 48.600 | 50.600 | 47.200 | 47.950 | 47.950 | 8,446,524 |
| 2026-10-19 | 46.500 | 51.800 | 46.300 | 48.800 | 48.800 | 12,125,624 |
| 2026-10-16 | 45.000 | 49.000 | 44.750 | 48.100 | 48.100 | 6,187,721 |
| 2026-10-15 | 45.900 | 47.550 | 43.200 | 44.600 | 44.600 | 5,339,135 |
| 2026-10-14 | 45.450 | 49.000 | 44.950 | 45.950 | 45.950 | 5,382,683 |
| 2026-10-13 | 43.450 | 45.500 | 42.800 | 45.000 | 45.000 | 7,040,885 |
| 2026-10-12 | 40.700 | 43.450 | 39.050 | 43.450 | 43.450 | 2,194,186 |
| 2026-10-08 | 42.000 | 42.750 | 39.450 | 39.500 | 39.500 | 2,462,264 |
| 2026-10-07 | 41.350 | 41.800 | 41.300 | 41.800 | 41.800 | 1,567,078 |
| 2026-10-06 | 39.050 | 39.050 | 38.000 | 38.000 | 38.000 | 264,000 |
| 2026-10-05 | 40.500 | 40.500 | 38.800 | 38.850 | 38.850 | 729,100 |
| 2026-10-02 | 39.550 | 40.750 | 39.500 | 39.950 | 39.950 | 964,243 |
| 2026-10-01 | 39.900 | 40.750 | 39.250 | 39.550 | 39.550 | 1,196,281 |
| 2026-09-30 | 39.000 | 40.800 | 38.850 | 39.750 | 39.750 | 1,412,034 |
| 2026-09-29 | 37.850 | 40.100 | 37.850 | 38.900 | 38.900 | 1,012,017 |
| 2026-09-24 | 38.900 | 38.900 | 37.600 | 37.850 | 37.850 | 640,021 |
| 2026-09-23 | 38.650 | 40.000 | 38.000 | 38.200 | 38.200 | 1,324,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2500 TWD |
| 2025-09-01 | 0.4500 TWD |
| 2024-08-29 | 0.6500 TWD |
| 2023-09-04 | 0.9000 TWD |
| 2022-08-16 | 0.7500 TWD |
| 2021-09-02 | 0.6000 TWD |
| 2020-08-27 | 0.4216 TWD |
| 2019-08-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.