Prolific Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.000 | 29.500 | 28.000 | 28.250 | 28.250 | 1,053,519 |
| 2026-04-29 | 27.250 | 28.350 | 27.100 | 27.850 | 27.850 | 330,000 |
| 2026-04-28 | 27.950 | 28.650 | 27.500 | 27.550 | 27.550 | 421,109 |
| 2026-04-27 | 29.750 | 30.900 | 27.700 | 27.950 | 27.950 | 2,690,342 |
| 2026-04-24 | 28.550 | 29.000 | 27.600 | 28.750 | 28.750 | 1,518,104 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.7505 TWD |
| 2025-07-07 | 0.3595 TWD |
| 2024-07-08 | 0.2092 TWD |
| 2023-07-06 | 0.4839 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.