Prolific Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.200 | 22.900 | 21.300 | 21.650 | 21.650 | 720,003 |
| 2026-07-24 | 22.400 | 22.600 | 21.900 | 22.100 | 22.100 | 352,061 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.7505 TWD |
| 2025-07-07 | 0.3595 TWD |
| 2024-07-08 | 0.2092 TWD |
| 2023-07-06 | 0.4839 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.