V-Tac Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.300 | 24.350 | 24.150 | 24.150 | 24.150 | 23,045 |
| 2025-10-27 | 24.450 | 24.600 | 24.300 | 24.350 | 24.350 | 30,001 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.5000 TWD |
| 2023-07-19 | 1.6000 TWD |
| 2022-07-13 | 2.5000 TWD |
| 2021-08-06 | 1.0200 TWD |
| 2020-07-13 | 0.5367 TWD |
| 2019-07-11 | 0.9300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.