Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.700 | 6.700 | 6.610 | 6.620 | 6.620 | 102,152 |
| 2025-10-27 | 6.900 | 6.900 | 6.690 | 6.700 | 6.700 | 100,521 |
| 2025-10-23 | 6.780 | 6.800 | 6.580 | 6.700 | 6.700 | 77,021 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.