Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.300 | 15.650 | 14.850 | 14.950 | 14.815 | 3,963,700 |
| 2021-11-11 | 15.250 | 15.800 | 15.200 | 15.300 | 15.162 | 7,105,824 |
| 2021-11-10 | 15.150 | 15.400 | 15.050 | 15.250 | 15.112 | 5,150,166 |
| 2021-11-09 | 14.950 | 15.500 | 14.750 | 15.150 | 15.013 | 8,177,978 |
| 2021-11-08 | 15.700 | 15.750 | 14.750 | 14.900 | 14.766 | 13,853,538 |
| 2021-11-05 | 18.300 | 18.300 | 15.900 | 15.950 | 15.806 | 64,832,659 |
| 2021-11-04 | 15.900 | 16.650 | 15.500 | 16.650 | 16.500 | 37,030,720 |
| 2021-11-03 | 14.050 | 15.150 | 13.850 | 15.150 | 15.013 | 20,668,725 |
| 2021-11-02 | 14.300 | 14.650 | 13.800 | 13.800 | 13.676 | 7,039,659 |
| 2021-11-01 | 13.950 | 14.300 | 13.800 | 14.100 | 13.973 | 5,693,167 |
| 2021-10-29 | 14.100 | 14.200 | 13.600 | 13.800 | 13.676 | 3,143,782 |
| 2021-10-28 | 13.750 | 14.300 | 13.700 | 13.900 | 13.775 | 6,401,336 |
| 2021-10-27 | 13.500 | 13.800 | 13.300 | 13.500 | 13.378 | 3,473,170 |
| 2021-10-26 | 13.450 | 13.800 | 13.200 | 13.200 | 13.081 | 3,236,409 |
| 2021-10-25 | 13.700 | 13.700 | 13.150 | 13.300 | 13.180 | 2,419,276 |
| 2021-10-22 | 13.600 | 13.750 | 13.200 | 13.550 | 13.428 | 2,138,556 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.