Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.100 | 18.850 | 17.500 | 18.650 | 18.650 | 12,600,658 |
| 2026-07-24 | 17.850 | 19.800 | 17.750 | 18.800 | 18.800 | 20,348,462 |
| 2026-07-23 | 18.800 | 19.650 | 17.700 | 18.000 | 18.000 | 10,437,521 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.