MPI Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,095.00 | 5,170.00 | 4,850.00 | 4,890.00 | 4,890.00 | 818,727 |
| 2026-10-21 | 5,000.00 | 5,150.00 | 4,935.00 | 5,005.00 | 5,005.00 | 616,279 |
| 2026-10-20 | 5,255.00 | 5,370.00 | 4,865.00 | 4,900.00 | 4,900.00 | 1,723,762 |
| 2026-10-19 | 5,005.00 | 5,305.00 | 4,995.00 | 5,235.00 | 5,235.00 | 1,008,664 |
| 2026-10-16 | 5,310.00 | 5,410.00 | 4,950.00 | 5,205.00 | 5,205.00 | 1,540,825 |
| 2026-10-15 | 5,600.00 | 5,615.00 | 5,300.00 | 5,300.00 | 5,300.00 | 981,510 |
| 2026-10-14 | 6,010.00 | 6,125.00 | 5,835.00 | 5,885.00 | 5,885.00 | 917,688 |
| 2026-10-13 | 6,070.00 | 6,160.00 | 5,860.00 | 5,940.00 | 5,940.00 | 1,391,884 |
| 2026-10-12 | 5,575.00 | 6,130.00 | 5,535.00 | 6,130.00 | 6,130.00 | 1,044,038 |
| 2026-10-08 | 5,450.00 | 5,665.00 | 5,450.00 | 5,575.00 | 5,575.00 | 471,574 |
| 2026-10-07 | 5,590.00 | 5,725.00 | 5,480.00 | 5,530.00 | 5,530.00 | 791,694 |
| 2026-10-06 | 5,530.00 | 5,725.00 | 5,425.00 | 5,670.00 | 5,670.00 | 828,944 |
| 2026-10-05 | 5,400.00 | 5,520.00 | 5,300.00 | 5,520.00 | 5,520.00 | 769,689 |
| 2026-10-02 | 5,055.00 | 5,310.00 | 5,055.00 | 5,310.00 | 5,310.00 | 1,001,919 |
| 2026-10-01 | 5,130.00 | 5,185.00 | 4,995.00 | 5,030.00 | 5,030.00 | 930,570 |
| 2026-09-30 | 5,275.00 | 5,320.00 | 5,100.00 | 5,125.00 | 5,125.00 | 899,801 |
| 2026-09-29 | 5,400.00 | 5,400.00 | 5,140.00 | 5,185.00 | 5,185.00 | 976,210 |
| 2026-09-24 | 5,555.00 | 5,625.00 | 5,370.00 | 5,415.00 | 5,415.00 | 489,793 |
| 2026-09-23 | 5,445.00 | 5,625.00 | 5,335.00 | 5,620.00 | 5,620.00 | 951,917 |
| 2026-09-22 | 5,615.00 | 5,735.00 | 5,090.00 | 5,345.00 | 5,345.00 | 2,040,520 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 22.0000 TWD |
| 2025-07-10 | 16.0136 TWD |
| 2024-07-11 | 7.5000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-07-12 | 4.4701 TWD |
| 2020-07-20 | 2.4896 TWD |
| 2019-09-04 | 1.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.