MPI Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,950.00 | 2,015.00 | 1,950.00 | 2,010.00 | 2,003.15 | 1,966,940 |
| 2025-10-27 | 1,885.00 | 1,960.00 | 1,885.00 | 1,950.00 | 1,943.36 | 2,106,635 |
| 2025-10-23 | 1,800.00 | 1,890.00 | 1,800.00 | 1,825.00 | 1,818.78 | 1,349,027 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 22.0000 TWD |
| 2025-07-10 | 16.0136 TWD |
| 2024-07-11 | 7.5000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-07-12 | 4.4701 TWD |
| 2020-07-20 | 2.4896 TWD |
| 2019-09-04 | 1.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.