MPI Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,000.00 | 5,040.00 | 4,835.00 | 4,925.00 | 4,908.23 | 1,146,026 |
| 2026-04-29 | 4,870.00 | 4,970.00 | 4,785.00 | 4,945.00 | 4,928.16 | 930,784 |
| 2026-04-28 | 4,950.00 | 4,985.00 | 4,770.00 | 4,880.00 | 4,863.38 | 1,043,424 |
| 2026-04-27 | 4,740.00 | 4,915.00 | 4,605.00 | 4,880.00 | 4,863.38 | 1,471,449 |
| 2026-04-24 | 4,850.00 | 4,995.00 | 4,630.00 | 4,650.00 | 4,634.16 | 1,339,482 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 22.0000 TWD |
| 2025-07-10 | 16.0136 TWD |
| 2024-07-11 | 7.5000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-07-12 | 4.4701 TWD |
| 2020-07-20 | 2.4896 TWD |
| 2019-09-04 | 1.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.