MPI Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5,760.00 | 5,815.00 | 5,475.00 | 5,720.00 | 5,720.00 | 602,159 |
| 2026-07-24 | 6,085.00 | 6,290.00 | 5,650.00 | 5,705.00 | 5,705.00 | 674,559 |
| 2026-07-23 | 6,160.00 | 6,350.00 | 6,075.00 | 6,250.00 | 6,250.00 | 610,217 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 22.0000 TWD |
| 2025-07-10 | 16.0136 TWD |
| 2024-07-11 | 7.5000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-07-12 | 4.4701 TWD |
| 2020-07-20 | 2.4896 TWD |
| 2019-09-04 | 1.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.