Full Wang International Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.650	11.650	11.400	11.450	11.450	73,164
2026-10-21	11.700	11.750	11.600	11.650	11.650	38,543
2026-10-20	11.700	11.700	11.600	11.600	11.600	69,399
2026-10-19	11.950	11.950	11.600	11.600	11.600	180,779
2026-10-16	12.000	12.000	11.850	11.950	11.950	108,254
2026-10-15	12.000	12.000	11.850	12.000	12.000	78,000
2026-10-14	11.900	12.050	11.900	12.050	12.050	44,000
2026-10-13	12.050	12.050	11.800	11.950	11.950	97,050
2026-10-12	12.000	12.050	11.900	11.950	11.950	88,150
2026-10-08	12.000	12.050	11.950	12.000	12.000	59,536
2026-10-07	12.200	12.200	11.900	12.000	12.000	56,000
2026-10-06	12.150	12.200	12.050	12.200	12.200	104,000
2026-10-05	12.250	12.250	12.050	12.150	12.150	52,000
2026-10-02	12.350	12.350	12.050	12.150	12.150	88,000
2026-10-01	12.150	12.350	12.050	12.350	12.350	122,000
2026-09-30	12.100	12.300	12.000	12.200	12.200	82,000
2026-09-29	12.000	12.150	12.000	12.150	12.150	81,075
2026-09-24	12.050	12.150	12.000	12.050	12.050	22,000
2026-09-23	12.250	12.250	12.050	12.050	12.050	108,062
2026-09-22	12.250	12.250	12.050	12.150	12.150	83,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.