Full Wang International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.450 | 19.850 | 19.150 | 19.850 | 19.850 | 285,302 |
| 2025-10-27 | 18.900 | 19.550 | 18.550 | 19.450 | 19.450 | 527,100 |
| 2025-10-23 | 18.950 | 19.000 | 18.400 | 18.900 | 18.900 | 248,000 |
| 2025-10-22 | 18.850 | 19.000 | 18.750 | 18.900 | 18.900 | 225,016 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.7000 TWD |
| 2022-07-05 | 0.2389 TWD |
| 2021-06-09 | 1.9113 TWD |
| 2020-05-12 | 0.6232 TWD |
| 2019-12-03 | 0.4964 TWD |
| 2019-05-28 | 0.6109 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.