Full Wang International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 19.161 | 19.496 | 18.349 | 19.448 | 28.716 | 6,914,757 |
| 2021-11-11 | 18.875 | 20.069 | 18.588 | 19.066 | 28.152 | 11,508,275 |
| 2021-11-10 | 17.919 | 19.591 | 17.680 | 19.161 | 28.293 | 8,155,523 |
| 2021-11-09 | 18.158 | 18.206 | 17.584 | 17.919 | 26.458 | 1,620,373 |
| 2021-11-08 | 17.776 | 18.206 | 17.680 | 18.014 | 26.600 | 1,852,430 |
| 2021-11-05 | 17.776 | 17.776 | 17.489 | 17.776 | 26.247 | 1,375,573 |
| 2021-11-04 | 17.584 | 17.680 | 17.489 | 17.680 | 26.106 | 1,316,553 |
| 2021-11-03 | 17.632 | 17.776 | 17.489 | 17.584 | 25.965 | 1,773,960 |
| 2021-11-02 | 17.728 | 17.919 | 17.537 | 17.537 | 25.894 | 1,700,855 |
| 2021-11-01 | 17.489 | 17.919 | 17.345 | 17.680 | 26.106 | 2,093,877 |
| 2021-10-29 | 17.250 | 17.632 | 17.250 | 17.489 | 25.824 | 1,255,521 |
| 2021-10-28 | 16.963 | 17.202 | 16.820 | 17.202 | 25.400 | 280,346 |
| 2021-10-27 | 17.154 | 17.154 | 16.963 | 16.963 | 25.047 | 203,217 |
| 2021-10-26 | 17.250 | 17.250 | 17.059 | 17.107 | 25.259 | 242,117 |
| 2021-10-25 | 17.298 | 17.298 | 17.107 | 17.202 | 25.400 | 230,715 |
| 2021-10-22 | 17.345 | 17.345 | 17.059 | 17.250 | 25.471 | 397,715 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.7000 TWD |
| 2022-07-05 | 0.2389 TWD |
| 2021-06-09 | 1.9113 TWD |
| 2020-05-12 | 0.6232 TWD |
| 2019-12-03 | 0.4964 TWD |
| 2019-05-28 | 0.6109 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.