CCP Contact Probe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 270.00 | 290.00 | 270.00 | 278.00 | 278.00 | 1,610,681 |
| 2026-04-29 | 265.00 | 268.00 | 260.50 | 265.00 | 265.00 | 1,209,474 |
| 2026-04-28 | 278.00 | 278.00 | 260.00 | 269.50 | 269.50 | 1,798,930 |
| 2026-04-27 | 300.00 | 300.00 | 272.00 | 280.00 | 280.00 | 1,669,774 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2901 TWD |
| 2023-07-20 | 1.4506 TWD |
| 2022-07-22 | 1.6150 TWD |
| 2021-07-30 | 0.9585 TWD |
| 2020-07-16 | 0.9395 TWD |
| 2019-07-25 | 0.6381 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.