Systex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 199.00 | 202.00 | 197.00 | 201.00 | 201.00 | 2,265,598 |
| 2026-10-21 | 197.00 | 199.00 | 196.50 | 199.00 | 199.00 | 532,628 |
| 2026-10-20 | 194.50 | 197.00 | 194.50 | 196.50 | 196.50 | 336,478 |
| 2026-10-19 | 195.50 | 198.00 | 194.00 | 196.50 | 196.50 | 789,863 |
| 2026-10-16 | 198.50 | 202.50 | 194.50 | 197.50 | 197.50 | 1,477,303 |
| 2026-10-15 | 196.50 | 199.00 | 195.50 | 197.00 | 197.00 | 1,201,705 |
| 2026-10-14 | 194.00 | 198.00 | 193.50 | 196.00 | 196.00 | 1,390,192 |
| 2026-10-13 | 190.50 | 194.00 | 190.50 | 193.50 | 193.50 | 650,583 |
| 2026-10-12 | 193.00 | 194.00 | 190.50 | 193.00 | 193.00 | 1,346,931 |
| 2026-10-08 | 190.50 | 193.00 | 190.00 | 192.00 | 192.00 | 1,149,444 |
| 2026-10-07 | 188.50 | 190.50 | 188.00 | 189.50 | 189.50 | 624,418 |
| 2026-10-06 | 188.00 | 189.50 | 188.00 | 188.50 | 188.50 | 405,672 |
| 2026-10-05 | 189.00 | 189.50 | 188.50 | 188.50 | 188.50 | 456,547 |
| 2026-10-02 | 188.50 | 189.50 | 188.00 | 188.50 | 188.50 | 387,820 |
| 2026-10-01 | 188.00 | 189.50 | 188.00 | 189.00 | 189.00 | 713,652 |
| 2026-09-30 | 188.00 | 189.50 | 183.00 | 188.00 | 188.00 | 1,746,403 |
| 2026-09-29 | 190.50 | 190.50 | 188.00 | 189.00 | 189.00 | 862,925 |
| 2026-09-24 | 190.00 | 191.50 | 189.00 | 190.50 | 190.50 | 2,471,660 |
| 2026-09-23 | 190.50 | 190.50 | 187.00 | 190.00 | 190.00 | 2,504,605 |
| 2026-09-22 | 191.50 | 192.00 | 189.50 | 190.50 | 190.50 | 2,076,763 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 TWD |
| 2022-06-23 | 4.2000 TWD |
| 2021-07-15 | 5.0000 TWD |
| 2020-07-13 | 5.0000 TWD |
| 2019-07-11 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.