Systex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 121.50 | 122.50 | 120.00 | 120.00 | 120.00 | 1,261,873 |
| 2026-04-29 | 124.50 | 124.50 | 120.50 | 121.50 | 121.50 | 2,046,453 |
| 2026-04-28 | 119.50 | 127.50 | 119.50 | 125.50 | 125.50 | 4,593,345 |
| 2026-04-27 | 122.00 | 122.00 | 118.00 | 119.00 | 119.00 | 846,903 |
| 2026-04-24 | 122.50 | 123.50 | 119.00 | 120.00 | 120.00 | 759,320 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 TWD |
| 2022-06-23 | 4.2000 TWD |
| 2021-07-15 | 5.0000 TWD |
| 2020-07-13 | 5.0000 TWD |
| 2019-07-11 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.