Systex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 142.00 | 146.00 | 140.00 | 145.50 | 145.50 | 2,595,415 |
| 2026-07-24 | 140.50 | 142.00 | 139.00 | 139.50 | 139.50 | 687,462 |
| 2026-07-23 | 143.50 | 143.50 | 139.00 | 141.00 | 141.00 | 811,414 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 TWD |
| 2022-06-23 | 4.2000 TWD |
| 2021-07-15 | 5.0000 TWD |
| 2020-07-13 | 5.0000 TWD |
| 2019-07-11 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.