ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 863.00 | 885.00 | 770.00 | 777.00 | 777.00 | 38,659,271 |
| 2026-10-21 | 820.00 | 823.00 | 820.00 | 823.00 | 823.00 | 4,230,914 |
| 2026-10-20 | 779.00 | 792.00 | 740.00 | 749.00 | 749.00 | 16,529,272 |
| 2026-10-19 | 728.00 | 785.00 | 721.00 | 767.00 | 767.00 | 4,556,786 |
| 2026-10-16 | 809.00 | 809.00 | 746.00 | 774.00 | 774.00 | 4,917,542 |
| 2026-10-15 | 801.00 | 836.00 | 779.00 | 799.00 | 799.00 | 6,512,258 |
| 2026-10-14 | 813.00 | 858.00 | 813.00 | 856.00 | 856.00 | 4,616,131 |
| 2026-10-13 | 793.00 | 801.00 | 731.00 | 795.00 | 795.00 | 7,148,488 |
| 2026-10-12 | 804.00 | 825.00 | 803.00 | 812.00 | 812.00 | 3,278,257 |
| 2026-10-08 | 786.00 | 806.00 | 763.00 | 806.00 | 806.00 | 4,994,591 |
| 2026-10-07 | 787.00 | 813.00 | 780.00 | 796.00 | 796.00 | 15,646,544 |
| 2026-10-06 | 797.00 | 818.00 | 762.00 | 787.00 | 787.00 | 31,772,839 |
| 2026-10-05 | 690.00 | 751.00 | 682.00 | 751.00 | 751.00 | 19,634,497 |
| 2026-10-02 | 646.00 | 700.00 | 639.00 | 683.00 | 683.00 | 23,986,872 |
| 2026-10-01 | 623.00 | 643.00 | 611.00 | 642.00 | 642.00 | 14,238,723 |
| 2026-09-30 | 624.00 | 649.00 | 622.00 | 623.00 | 623.00 | 23,244,097 |
| 2026-09-29 | 620.00 | 628.00 | 588.00 | 620.00 | 620.00 | 27,019,682 |
| 2026-09-24 | 595.00 | 595.00 | 592.00 | 595.00 | 595.00 | 16,286,993 |
| 2026-09-23 | 542.00 | 547.00 | 525.00 | 541.00 | 541.00 | 11,328,639 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.