ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 107.00 | 115.00 | 106.00 | 112.50 | 112.50 | 22,337,524 |
| 2025-10-27 | 109.00 | 109.50 | 105.00 | 107.00 | 107.00 | 16,644,897 |
| 2025-10-23 | 106.00 | 111.00 | 105.00 | 108.50 | 108.50 | 29,079,875 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.