ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 259.00 | 273.50 | 256.50 | 270.00 | 270.00 | 6,489,035 |
| 2026-04-29 | 250.00 | 258.00 | 247.00 | 253.50 | 253.50 | 5,769,954 |
| 2026-04-28 | 263.50 | 263.50 | 252.50 | 253.50 | 253.50 | 7,517,647 |
| 2026-04-27 | 283.00 | 283.50 | 255.00 | 265.00 | 265.00 | 10,909,388 |
| 2026-04-24 | 277.00 | 287.00 | 259.00 | 276.00 | 276.00 | 11,543,115 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.