ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 300.50 | 309.00 | 290.00 | 307.00 | 307.00 | 14,439,410 |
| 2026-07-24 | 332.00 | 337.50 | 309.50 | 309.50 | 309.50 | 17,560,916 |
| 2026-07-23 | 373.00 | 376.00 | 330.50 | 343.50 | 343.50 | 27,632,060 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.