Kinko Optical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	111.50	112.50	99.000	99.000	99.000	35,095,774
2026-10-21	114.00	120.00	107.00	110.00	110.00	96,774,895
2026-10-20	101.00	112.00	100.50	112.00	112.00	31,103,008
2026-10-19	99.000	104.50	95.800	102.00	102.00	47,982,139
2026-10-16	94.000	102.00	92.000	100.50	100.50	55,100,153
2026-10-15	87.500	98.000	86.400	93.000	93.000	41,443,040
2026-10-14	92.000	92.900	87.800	89.800	89.800	21,484,555
2026-10-13	87.800	93.000	86.900	91.100	91.100	19,180,607
2026-10-12	92.800	96.800	89.000	89.100	89.100	25,870,171
2026-10-08	91.500	92.500	89.000	90.100	90.100	13,809,030
2026-10-07	87.800	92.000	87.400	90.900	90.900	18,682,613
2026-10-06	89.000	92.500	86.100	87.300	87.300	22,034,166
2026-10-05	84.300	89.400	84.200	87.900	87.900	18,257,203
2026-10-02	83.300	84.700	82.200	83.900	83.900	9,440,474
2026-10-01	82.000	83.800	81.100	82.700	82.700	9,027,005
2026-09-30	81.800	82.500	81.200	81.700	81.700	7,075,887
2026-09-29	80.100	84.200	79.600	81.500	81.500	10,582,598
2026-09-24	78.700	80.300	78.300	79.900	79.900	5,763,370
2026-09-23	78.000	81.500	77.500	78.000	78.000	6,458,896
2026-09-22	79.600	79.900	76.900	77.100	77.100	4,645,391

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-09	0.3999 TWD
2022-08-03	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.