Kinko Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 43.500 | 43.700 | 41.500 | 43.000 | 43.000 | 3,733,161 |
| 2025-10-27 | 44.500 | 44.500 | 42.950 | 43.200 | 43.200 | 3,666,302 |
| 2025-10-23 | 43.400 | 45.500 | 43.050 | 43.700 | 43.700 | 7,552,892 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.3999 TWD |
| 2022-08-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.