Kinko Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.900 | 64.500 | 62.000 | 62.300 | 62.300 | 3,954,822 |
| 2026-04-29 | 64.800 | 65.000 | 62.900 | 62.900 | 62.900 | 4,342,936 |
| 2026-04-28 | 65.500 | 66.400 | 64.300 | 64.300 | 64.300 | 7,746,706 |
| 2026-04-27 | 64.600 | 66.900 | 63.600 | 65.900 | 65.900 | 17,328,471 |
| 2026-04-24 | 61.000 | 63.500 | 59.700 | 60.900 | 60.900 | 4,283,429 |
| 2026-04-23 | 65.800 | 65.900 | 58.900 | 60.800 | 60.800 | 8,355,226 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.3999 TWD |
| 2022-08-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.