Kinko Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 69.000 | 72.400 | 68.500 | 69.200 | 69.200 | 10,269,325 |
| 2026-07-24 | 70.700 | 70.700 | 67.500 | 67.700 | 67.700 | 2,862,728 |
| 2026-07-23 | 70.900 | 73.700 | 69.800 | 71.800 | 71.800 | 4,549,104 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.3999 TWD |
| 2022-08-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.