Highlight Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	73.200	73.200	72.100	72.300	72.300	98,331
2026-10-21	73.000	73.400	72.500	73.400	73.400	91,038
2026-10-20	72.400	72.400	71.500	71.600	71.600	91,002
2026-10-19	72.500	72.500	71.200	72.400	72.400	114,544
2026-10-16	73.200	73.800	72.600	72.800	72.800	85,443
2026-10-15	73.300	73.500	72.200	72.700	72.700	177,000
2026-10-14	75.200	75.900	74.400	74.400	74.400	140,000
2026-10-13	77.000	77.000	74.100	74.100	74.100	183,600
2026-10-12	78.300	78.300	76.200	77.200	77.200	130,010
2026-10-08	79.000	79.100	78.300	78.300	78.300	135,020
2026-10-07	80.000	81.300	79.500	79.800	79.800	126,040
2026-10-06	80.000	80.600	79.300	79.800	79.800	181,000
2026-10-05	80.400	82.000	79.600	79.900	79.900	229,007
2026-10-02	80.100	80.600	79.000	80.400	80.400	350,800
2026-10-01	77.000	80.500	76.800	79.500	79.500	464,002
2026-09-30	75.400	76.300	75.100	76.000	76.000	111,003
2026-09-29	74.400	75.500	74.300	74.600	74.600	99,015
2026-09-24	74.400	74.900	74.200	74.300	74.300	57,004
2026-09-23	75.600	76.300	75.000	75.000	75.000	122,051
2026-09-22	77.000	77.000	75.000	75.000	75.000	136,298

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.