Highlight Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 44.500 | 44.500 | 43.800 | 43.950 | 43.950 | 31,000 |
| 2025-10-27 | 45.000 | 45.000 | 44.000 | 44.500 | 44.500 | 30,400 |
| 2025-10-23 | 44.800 | 44.800 | 44.200 | 44.300 | 44.300 | 22,105 |
| 2025-10-22 | 44.550 | 44.900 | 44.500 | 44.600 | 44.600 | 22,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.0000 TWD |
| 2025-06-12 | 2.0000 TWD |
| 2024-09-19 | 1.6000 TWD |
| 2023-03-15 | 2.7000 TWD |
| 2022-03-15 | 2.2000 TWD |
| 2021-03-25 | 1.9900 TWD |
| 2020-03-12 | 1.6889 TWD |
| 2019-06-24 | 1.6889 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.